24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0736
24H 成交量$56.42万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.23万 | $1,442.34万 | -0.63% |
| 108 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $237.98万 | $2.28亿 | 0.16% |
| 156 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $126.65万 | $4,689.47万 | -0.98% |
| 103 |
ARArweave
|
$3.051 | $3.13 | $2.89 | $257.53万 | $1.91亿 | 2.97% |
| 337 |
ZILZilliqa
|
$0.001488 | $0.001505 | $0.001426 | $34.33万 | $3,077.48万 | -0.60% |
| 379 |
SAPIENSapien
|
$0.04296 | $0.04365 | $0.04114 | $28.44万 | $1,060.05万 | 0.26% |
| 520 |
SOMISomnia
|
$0.1587 | $0.1594 | $0.1509 | $14.04万 | $2,453.57万 | 2.45% |
| 405 |
TLMAlien Worlds
|
$0.001014 | $0.001028 | $0.000962 | $25.59万 | $490.35万 | 0.50% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.79亿 | $695.11亿 | -0.02% |
| 200 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001326 | $85.41万 | $859.15万 | 2.84% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.4675 | $0.4797 | $0.4565 | $128.05万 | $4.71亿 | -1.66% |
| 394 |
JUVJuventus Fan Token
|
$0.242 | $0.246 | $0.229 | $26.80万 | $175.58万 | 2.54% |
| 255 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $52.21万 | $2.92亿 | -0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.62万 | $5.60亿 | -2.32% |
| 543 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $11.93万 | $4,781.71万 | 1.61% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.83万 | $407.21万 | 1.94% |
| 280 |
2ZDoubleZero
|
$0.01869 | $0.01908 | $0.01786 | $43.17万 | $6,405.17万 | -0.27% |
| 224 |
SPKSpark
|
$0.015808 | $0.016141 | $0.015299 | $66.76万 | $2,688.30万 | 0.15% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002783 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.28% |