24H 最高$0.01892
24H 最低$0.01786
今日开盘$0.0188
24H 成交量$46.34万
流通市值$6,405.17万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.39万 | $1,442.34万 | 2.16% |
| 103 |
KITEKite
|
$0.1297 | $0.1305 | $0.1212 | $280.10万 | $2.28亿 | 2.61% |
| 156 |
CFGCentrifuge
|
$0.0812 | $0.0829 | $0.0776 | $129.89万 | $4,689.47万 | -0.49% |
| 104 |
ARArweave
|
$3.057 | $3.09 | $2.89 | $274.10万 | $1.91亿 | 2.00% |
| 332 |
ZILZilliqa
|
$0.001476 | $0.00151 | $0.001426 | $37.01万 | $3,077.48万 | -1.93% |
| 375 |
SAPIENSapien
|
$0.04291 | $0.04365 | $0.04114 | $31.46万 | $1,060.05万 | 0.33% |
| 463 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $20.53万 | $2,453.57万 | 4.31% |
| 420 |
TLMAlien Worlds
|
$0.001014 | $0.001024 | $0.000962 | $25.34万 | $490.35万 | 1.91% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.34亿 | $695.11亿 | -0.04% |
| 169 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001424 | $0.0001318 | $109.71万 | $859.15万 | 5.42% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4708 | $0.4802 | $0.4565 | $140.47万 | $4.71亿 | -1.75% |
| 296 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 264 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.08万 | $2.92亿 | -1.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $286.40万 | $5.60亿 | -1.42% |
| 548 |
BANANABanana For Scale
|
$2.752 | $2.81 | $2.63 | $12.41万 | $4,781.71万 | 1.44% |
| 388 |
LUMIALumia
|
$0.0788 | $0.079 | $0.0748 | $29.90万 | $407.21万 | 0.64% |
| 279 |
2ZDoubleZero
|
$0.01869 | $0.01892 | $0.01786 | $46.34万 | $6,405.17万 | -0.59% |
| 236 |
SPKSpark
|
$0.015725 | $0.016141 | $0.015299 | $62.89万 | $2,688.30万 | 0.57% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.00028 | $0.0002868 | $0.000271 | $29.58万 | $4,344.51万 | -1.58% |