24H 最高$46.01
24H 最低$40.04
今日开盘$44.27
24H 成交量$101.70万
流通市值—
24H 涨跌额(-$0.85)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.44万 | $1,442.34万 | 2.29% |
| 103 |
KITEKite
|
$0.1296 | $0.1305 | $0.1212 | $275.85万 | $2.28亿 | 2.21% |
| 158 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $129.87万 | $4,689.47万 | -0.25% |
| 104 |
ARArweave
|
$3.049 | $3.09 | $2.89 | $275.25万 | $1.91亿 | 1.63% |
| 330 |
ZILZilliqa
|
$0.001477 | $0.00151 | $0.001426 | $37.01万 | $3,077.48万 | -1.86% |
| 383 |
SAPIENSapien
|
$0.04295 | $0.04365 | $0.04114 | $30.43万 | $1,060.05万 | 0.61% |
| 463 |
SOMISomnia
|
$0.1576 | $0.1585 | $0.1475 | $20.40万 | $2,453.57万 | 4.72% |
| 417 |
TLMAlien Worlds
|
$0.001007 | $0.001024 | $0.000962 | $26.16万 | $490.35万 | 1.41% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.63亿 | $695.11亿 | -0.03% |
| 184 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001428 | $0.0001318 | $99.54万 | $859.15万 | 5.31% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4704 | $0.4797 | $0.4565 | $143.85万 | $4.71亿 | -1.88% |
| 297 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.65万 | $175.58万 | 2.58% |
| 264 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.20万 | $2.92亿 | -1.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.742 | $1.79 | $1.69 | $285.45万 | $5.60亿 | -1.47% |
| 548 |
BANANABanana For Scale
|
$2.755 | $2.81 | $2.63 | $12.42万 | $4,781.71万 | 1.55% |
| 389 |
LUMIALumia
|
$0.079 | $0.0791 | $0.0748 | $29.72万 | $407.21万 | 1.02% |
| 280 |
2ZDoubleZero
|
$0.01871 | $0.01892 | $0.01786 | $46.19万 | $6,405.17万 | -0.48% |
| 235 |
SPKSpark
|
$0.015736 | $0.016141 | $0.015299 | $63.26万 | $2,688.30万 | 0.72% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0002803 | $0.0002868 | $0.000271 | $29.63万 | $4,344.51万 | -1.65% |