24H 最高$0.226
24H 最低$0.21
今日开盘$0.214
24H 成交量$36.95万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.13万 | $1,442.34万 | 2.67% |
| 102 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $282.64万 | $2.28亿 | 2.06% |
| 155 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $129.79万 | $4,689.47万 | -0.25% |
| 104 |
ARArweave
|
$3.048 | $3.09 | $2.89 | $275.69万 | $1.91亿 | 2.49% |
| 331 |
ZILZilliqa
|
$0.001472 | $0.001513 | $0.001426 | $36.94万 | $3,077.48万 | -2.45% |
| 374 |
SAPIENSapien
|
$0.04302 | $0.04365 | $0.04114 | $31.53万 | $1,060.05万 | 0.94% |
| 462 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1475 | $20.69万 | $2,453.57万 | 3.83% |
| 485 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $18.02万 | $490.35万 | 1.21% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.23亿 | $695.11亿 | -0.04% |
| 168 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001423 | $0.0001318 | $110.47万 | $859.15万 | 5.50% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4802 | $0.4565 | $140.55万 | $4.71亿 | -1.03% |
| 298 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.72万 | $175.58万 | 2.56% |
| 264 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.21万 | $2.92亿 | -1.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.742 | $1.79 | $1.69 | $291.68万 | $5.60亿 | -1.30% |
| 548 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.63 | $12.42万 | $4,781.71万 | 1.73% |
| 385 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0748 | $30.30万 | $407.21万 | 0.51% |
| 278 |
2ZDoubleZero
|
$0.01874 | $0.01892 | $0.01786 | $46.89万 | $6,405.17万 | -0.43% |
| 236 |
SPKSpark
|
$0.015729 | $0.016141 | $0.015299 | $62.82万 | $2,688.30万 | 0.58% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002804 | $0.0002868 | $0.000271 | $29.58万 | $4,344.51万 | -1.34% |