24H 最高$0.002173
24H 最低$0.00199
今日开盘$0.001999
24H 成交量$34.84万
流通市值$1,547.98万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $28.88万 | $1,442.34万 | -0.13% |
| 101 |
KITEKite
|
$0.1295 | $0.1308 | $0.1212 | $266.63万 | $2.28亿 | 1.57% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $124.87万 | $4,689.47万 | 0.12% |
| 103 |
ARArweave
|
$3.053 | $3.13 | $2.89 | $261.56万 | $1.91亿 | 3.60% |
| 350 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $31.95万 | $3,077.48万 | -0.07% |
| 381 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $27.78万 | $1,060.05万 | 0.95% |
| 520 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1507 | $14.20万 | $2,453.57万 | 3.28% |
| 403 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.27万 | $490.35万 | 2.93% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.23亿 | $695.11亿 | -0.02% |
| 189 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $91.18万 | $859.15万 | 5.63% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.468 | $0.4797 | $0.4565 | $128.51万 | $4.71亿 | -0.93% |
| 386 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 250 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.84万 | $2.92亿 | -1.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.732 | $1.79 | $1.69 | $271.14万 | $5.60亿 | -0.86% |
| 544 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $12.05万 | $4,781.71万 | 2.11% |
| 372 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.97万 | $407.21万 | 3.68% |
| 272 |
2ZDoubleZero
|
$0.01867 | $0.01908 | $0.01786 | $43.94万 | $6,405.17万 | 0.38% |
| 224 |
SPKSpark
|
$0.015755 | $0.016141 | $0.015299 | $65.02万 | $2,688.30万 | 1.46% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002796 | $0.0002868 | $0.000271 | $26.60万 | $4,344.51万 | -0.60% |