24H 最高$0.1008
24H 最低$0.0959
今日开盘$0.0976
24H 成交量$20.68万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $26.21万 | $1,442.34万 | 1.01% |
| 102 |
KITEKite
|
$0.1291 | $0.1305 | $0.1212 | $267.33万 | $2.28亿 | 2.54% |
| 157 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $124.89万 | $4,689.47万 | 0.12% |
| 104 |
ARArweave
|
$3.049 | $3.09 | $2.89 | $261.50万 | $1.91亿 | 3.46% |
| 334 |
ZILZilliqa
|
$0.001474 | $0.00151 | $0.001426 | $34.40万 | $3,077.48万 | -1.54% |
| 384 |
SAPIENSapien
|
$0.04302 | $0.04365 | $0.04114 | $28.73万 | $1,060.05万 | 1.61% |
| 499 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1498 | $16.08万 | $2,453.57万 | 4.87% |
| 418 |
TLMAlien Worlds
|
$0.001007 | $0.001024 | $0.000962 | $24.53万 | $490.35万 | 1.82% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.53亿 | $695.11亿 | -0.02% |
| 183 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001318 | $94.61万 | $859.15万 | 6.37% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4691 | $0.4797 | $0.4565 | $133.70万 | $4.71亿 | -0.64% |
| 299 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $40.50万 | $175.58万 | 3.02% |
| 255 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.24万 | $2.92亿 | -1.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.744 | $1.79 | $1.69 | $272.13万 | $5.60亿 | -0.40% |
| 548 |
BANANABanana For Scale
|
$2.752 | $2.81 | $2.63 | $12.09万 | $4,781.71万 | 1.78% |
| 385 |
LUMIALumia
|
$0.0784 | $0.0791 | $0.0748 | $28.71万 | $407.21万 | 0.64% |
| 284 |
2ZDoubleZero
|
$0.0187 | $0.01892 | $0.01786 | $42.94万 | $6,405.17万 | 0.59% |
| 235 |
SPKSpark
|
$0.015689 | $0.016141 | $0.015299 | $62.25万 | $2,688.30万 | 0.44% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.00028 | $0.0002868 | $0.000271 | $27.22万 | $4,344.51万 | -0.67% |