24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $28.46万 | $1,442.34万 | 2.28% |
| 103 |
KITEKite
|
$0.1297 | $0.1305 | $0.1212 | $276.98万 | $2.28亿 | 2.94% |
| 156 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $130.01万 | $4,689.47万 | -0.12% |
| 104 |
ARArweave
|
$3.074 | $3.09 | $2.89 | $274.18万 | $1.91亿 | 2.60% |
| 332 |
ZILZilliqa
|
$0.001478 | $0.00151 | $0.001426 | $36.98万 | $3,077.48万 | -1.92% |
| 383 |
SAPIENSapien
|
$0.043 | $0.04365 | $0.04114 | $30.48万 | $1,060.05万 | 0.70% |
| 464 |
SOMISomnia
|
$0.1573 | $0.1585 | $0.1475 | $20.38万 | $2,453.57万 | 4.38% |
| 418 |
TLMAlien Worlds
|
$0.00101 | $0.001024 | $0.000962 | $26.06万 | $490.35万 | 1.51% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.37亿 | $695.11亿 | -0.03% |
| 171 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001425 | $0.0001318 | $108.48万 | $859.15万 | 5.32% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4709 | $0.4802 | $0.4565 | $141.35万 | $4.71亿 | -1.71% |
| 297 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.27万 | $2.92亿 | -1.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.744 | $1.79 | $1.69 | $285.57万 | $5.60亿 | -1.25% |
| 548 |
BANANABanana For Scale
|
$2.754 | $2.81 | $2.63 | $12.41万 | $4,781.71万 | 1.51% |
| 389 |
LUMIALumia
|
$0.0791 | $0.0791 | $0.0748 | $29.81万 | $407.21万 | 0.89% |
| 280 |
2ZDoubleZero
|
$0.01874 | $0.01892 | $0.01786 | $46.28万 | $6,405.17万 | -0.48% |
| 234 |
SPKSpark
|
$0.015768 | $0.016141 | $0.015299 | $63.15万 | $2,688.30万 | 0.72% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002802 | $0.0002868 | $0.000271 | $29.60万 | $4,344.51万 | -1.55% |