24H 最高$5.23
24H 最低$4.50
今日开盘$5.22
24H 成交量$23.16万
流通市值—
24H 涨跌额(-$0.64)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $29.24万 | $1,442.34万 | -0.88% |
| 110 |
KITEKite
|
$0.1296 | $0.1308 | $0.1212 | $231.06万 | $2.28亿 | 1.97% |
| 157 |
CFGCentrifuge
|
$0.0806 | $0.0831 | $0.0776 | $124.07万 | $4,689.47万 | -0.74% |
| 102 |
ARArweave
|
$3.025 | $3.13 | $2.89 | $258.45万 | $1.91亿 | 3.28% |
| 334 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $34.83万 | $3,077.48万 | -0.94% |
| 383 |
SAPIENSapien
|
$0.04262 | $0.04365 | $0.04114 | $28.54万 | $1,060.05万 | 0.42% |
| 509 |
SOMISomnia
|
$0.1569 | $0.1594 | $0.1509 | $15.02万 | $2,453.57万 | 2.35% |
| 400 |
TLMAlien Worlds
|
$0.001012 | $0.001028 | $0.000962 | $25.53万 | $490.35万 | 1.20% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.95亿 | $695.11亿 | -0.01% |
| 204 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001428 | $0.0001326 | $81.26万 | $859.15万 | 5.48% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $130.47万 | $4.71亿 | -1.21% |
| 392 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.36万 | $175.58万 | 1.70% |
| 257 |
SUNSUN
|
$0.01511 | $0.01531 | $0.015 | $51.22万 | $2.92亿 | -0.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 103 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $257.10万 | $5.60亿 | -2.15% |
| 542 |
BANANABanana For Scale
|
$2.764 | $2.81 | $2.63 | $12.05万 | $4,781.71万 | 2.11% |
| 368 |
LUMIALumia
|
$0.0784 | $0.0797 | $0.0748 | $30.05万 | $407.21万 | 1.42% |
| 282 |
2ZDoubleZero
|
$0.01863 | $0.01908 | $0.01786 | $42.30万 | $6,405.17万 | 1.20% |
| 225 |
SPKSpark
|
$0.01566 | $0.016141 | $0.015299 | $66.66万 | $2,688.30万 | -0.42% |
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002868 | $0.000271 | $29.42万 | $4,344.51万 | -2.05% |