24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6254
24H 成交量$465.78万
流通市值$5.99亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $29.43万 | $1,442.34万 | -0.75% |
| 105 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $247.05万 | $2.28亿 | 0.15% |
| 157 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $125.80万 | $4,689.47万 | -0.98% |
| 103 |
ARArweave
|
$3.047 | $3.13 | $2.89 | $258.31万 | $1.91亿 | 2.80% |
| 351 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $31.83万 | $3,077.48万 | -1.53% |
| 382 |
SAPIENSapien
|
$0.04257 | $0.04365 | $0.04114 | $28.25万 | $1,060.05万 | -0.65% |
| 517 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.57万 | $2,453.57万 | 2.67% |
| 405 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.19万 | $490.35万 | 1.60% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.92亿 | $695.11亿 | -0.03% |
| 190 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $90.45万 | $859.15万 | 3.53% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $129.85万 | $4.71亿 | -1.54% |
| 394 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $26.81万 | $175.58万 | 0.42% |
| 253 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $52.77万 | $2.92亿 | -1.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.726 | $1.79 | $1.69 | $265.56万 | $5.60亿 | -1.93% |
| 546 |
BANANABanana For Scale
|
$2.757 | $2.81 | $2.63 | $11.94万 | $4,781.71万 | 1.06% |
| 373 |
LUMIALumia
|
$0.0794 | $0.0796 | $0.0748 | $29.11万 | $407.21万 | 2.72% |
| 281 |
2ZDoubleZero
|
$0.01868 | $0.01908 | $0.01786 | $43.09万 | $6,405.17万 | 0.05% |
| 225 |
SPKSpark
|
$0.015786 | $0.016141 | $0.015299 | $66.15万 | $2,688.30万 | -0.02% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002868 | $0.000271 | $28.20万 | $4,344.51万 | -2.29% |