24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $26.36万 | $1,442.34万 | 1.13% |
| 102 |
KITEKite
|
$0.1291 | $0.1305 | $0.1212 | $267.24万 | $2.28亿 | 2.62% |
| 157 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $124.33万 | $4,689.47万 | 0.12% |
| 104 |
ARArweave
|
$3.043 | $3.09 | $2.89 | $259.72万 | $1.91亿 | 3.50% |
| 337 |
ZILZilliqa
|
$0.001474 | $0.00151 | $0.001426 | $34.18万 | $3,077.48万 | -1.47% |
| 383 |
SAPIENSapien
|
$0.04295 | $0.04365 | $0.04114 | $28.75万 | $1,060.05万 | 1.20% |
| 499 |
SOMISomnia
|
$0.1574 | $0.1585 | $0.1505 | $16.00万 | $2,453.57万 | 4.59% |
| 417 |
TLMAlien Worlds
|
$0.001008 | $0.001024 | $0.000962 | $24.52万 | $490.35万 | 1.82% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.61亿 | $695.11亿 | -0.01% |
| 183 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001428 | $0.0001318 | $94.40万 | $859.15万 | 5.90% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4703 | $0.4797 | $0.4565 | $132.73万 | $4.71亿 | -0.49% |
| 298 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.50万 | $175.58万 | 3.45% |
| 255 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.31万 | $2.92亿 | -1.25% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.744 | $1.79 | $1.69 | $270.62万 | $5.60亿 | -0.63% |
| 548 |
BANANABanana For Scale
|
$2.75 | $2.81 | $2.63 | $11.97万 | $4,781.71万 | 1.59% |
| 388 |
LUMIALumia
|
$0.0786 | $0.0791 | $0.0748 | $28.49万 | $407.21万 | 0.77% |
| 284 |
2ZDoubleZero
|
$0.0187 | $0.01892 | $0.01786 | $42.90万 | $6,405.17万 | 0.65% |
| 235 |
SPKSpark
|
$0.015688 | $0.016141 | $0.015299 | $62.05万 | $2,688.30万 | 0.49% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.00028 | $0.0002868 | $0.000271 | $27.18万 | $4,344.51万 | -0.71% |