24H 最高$0.00294
24H 最低$0.0028
今日开盘$0.00291
24H 成交量$31.23万
流通市值$2,082.66万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $27.17万 | $1,442.34万 | 1.39% |
| 104 |
KITEKite
|
$0.1283 | $0.1305 | $0.1212 | $286.08万 | $2.28亿 | 1.75% |
| 153 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $132.51万 | $4,689.47万 | -0.97% |
| 105 |
ARArweave
|
$3.05 | $3.09 | $2.89 | $282.36万 | $1.91亿 | 1.23% |
| 343 |
ZILZilliqa
|
$0.001472 | $0.001523 | $0.001426 | $35.29万 | $3,077.48万 | -3.22% |
| 370 |
SAPIENSapien
|
$0.04284 | $0.04365 | $0.04114 | $32.29万 | $1,060.05万 | -0.35% |
| 418 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $26.61万 | $2,453.57万 | 2.34% |
| 487 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $18.07万 | $490.35万 | -0.60% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.14亿 | $695.11亿 | -0.03% |
| 167 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001416 | $0.0001318 | $113.29万 | $859.15万 | 5.03% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4707 | $0.4847 | $0.4565 | $143.39万 | $4.71亿 | -2.69% |
| 303 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.04万 | $175.58万 | 1.71% |
| 266 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.39万 | $2.92亿 | -1.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $302.71万 | $5.60亿 | -2.69% |
| 550 |
BANANABanana For Scale
|
$2.732 | $2.81 | $2.63 | $12.56万 | $4,781.71万 | 0.29% |
| 377 |
LUMIALumia
|
$0.0778 | $0.0793 | $0.0748 | $31.85万 | $407.21万 | -1.52% |
| 275 |
2ZDoubleZero
|
$0.0187 | $0.01901 | $0.01786 | $48.56万 | $6,405.17万 | -0.85% |
| 234 |
SPKSpark
|
$0.01565 | $0.016141 | $0.015299 | $64.22万 | $2,688.30万 | 0.03% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.000279 | $0.0002868 | $0.000271 | $30.18万 | $4,344.51万 | -2.24% |