24H 最高$27.04
24H 最低$24.62
今日开盘$26.29
24H 成交量$162.10万
流通市值$2,637.77万
24H 涨跌额(-$0.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $28.84万 | $1,442.34万 | -0.50% |
| 101 |
KITEKite
|
$0.1295 | $0.1308 | $0.1212 | $265.66万 | $2.28亿 | 1.89% |
| 155 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $124.38万 | $4,689.47万 | 0.50% |
| 103 |
ARArweave
|
$3.058 | $3.13 | $2.89 | $262.26万 | $1.91亿 | 3.56% |
| 347 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $32.17万 | $3,077.48万 | -0.54% |
| 382 |
SAPIENSapien
|
$0.04276 | $0.04365 | $0.04114 | $27.94万 | $1,060.05万 | 1.06% |
| 516 |
SOMISomnia
|
$0.1567 | $0.1594 | $0.1507 | $14.31万 | $2,453.57万 | 2.69% |
| 403 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.09万 | $490.35万 | 2.92% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.92亿 | $695.11亿 | -0.02% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001324 | $91.37万 | $859.15万 | 6.01% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4797 | $0.4565 | $128.69万 | $4.71亿 | -0.70% |
| 381 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.00万 | $175.58万 | 1.70% |
| 252 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.50万 | $2.92亿 | -1.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $274.31万 | $5.60亿 | -0.86% |
| 542 |
BANANABanana For Scale
|
$2.766 | $2.81 | $2.63 | $12.04万 | $4,781.71万 | 2.37% |
| 366 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0748 | $29.81万 | $407.21万 | 3.67% |
| 270 |
2ZDoubleZero
|
$0.01871 | $0.01908 | $0.01786 | $44.30万 | $6,405.17万 | 0.59% |
| 223 |
SPKSpark
|
$0.015795 | $0.016141 | $0.015299 | $65.00万 | $2,688.30万 | 1.52% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002796 | $0.0002868 | $0.000271 | $26.74万 | $4,344.51万 | -0.60% |