24H 最高$0.01771
24H 最低$0.01666
今日开盘$0.01674
24H 成交量$114.19万
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $28.52万 | $1,442.34万 | -0.50% |
| 102 |
KITEKite
|
$0.1294 | $0.1308 | $0.1212 | $265.32万 | $2.28亿 | 1.81% |
| 157 |
CFGCentrifuge
|
$0.081 | $0.0831 | $0.0776 | $123.86万 | $4,689.47万 | 0.12% |
| 104 |
ARArweave
|
$3.063 | $3.13 | $2.89 | $262.08万 | $1.91亿 | 4.04% |
| 347 |
ZILZilliqa
|
$0.001478 | $0.001508 | $0.001426 | $32.21万 | $3,077.48万 | -0.54% |
| 382 |
SAPIENSapien
|
$0.04284 | $0.04365 | $0.04114 | $28.00万 | $1,060.05万 | 1.13% |
| 516 |
SOMISomnia
|
$0.1566 | $0.1594 | $0.1507 | $14.38万 | $2,453.57万 | 2.89% |
| 405 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.00万 | $490.35万 | 2.72% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.84亿 | $695.11亿 | -0.01% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001324 | $91.29万 | $859.15万 | 6.25% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4565 | $127.87万 | $4.71亿 | -1.31% |
| 380 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $28.14万 | $175.58万 | 2.14% |
| 252 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $52.40万 | $2.92亿 | -1.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.738 | $1.79 | $1.69 | $274.90万 | $5.60亿 | -0.80% |
| 540 |
BANANABanana For Scale
|
$2.759 | $2.81 | $2.63 | $12.17万 | $4,781.71万 | 2.03% |
| 365 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0748 | $29.94万 | $407.21万 | 3.53% |
| 271 |
2ZDoubleZero
|
$0.01875 | $0.01908 | $0.01786 | $44.41万 | $6,405.17万 | 0.86% |
| 225 |
SPKSpark
|
$0.015796 | $0.016141 | $0.015299 | $64.51万 | $2,688.30万 | 1.44% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002868 | $0.000271 | $26.69万 | $4,344.51万 | -0.75% |