24H 最高$8.29
24H 最低$7.14
今日开盘$7.463
24H 成交量$1,471.17万
流通市值$7.20亿
24H 涨跌额($0.75)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.87万 | $1,442.34万 | 1.13% |
| 100 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $270.13万 | $2.28亿 | 1.65% |
| 158 |
CFGCentrifuge
|
$0.0818 | $0.0831 | $0.0776 | $122.32万 | $4,689.47万 | 0.37% |
| 103 |
ARArweave
|
$3.103 | $3.13 | $2.89 | $262.65万 | $1.91亿 | 4.73% |
| 347 |
ZILZilliqa
|
$0.001484 | $0.001508 | $0.001426 | $32.50万 | $3,077.48万 | -0.60% |
| 380 |
SAPIENSapien
|
$0.04308 | $0.04365 | $0.04114 | $28.66万 | $1,060.05万 | 0.91% |
| 508 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1507 | $15.38万 | $2,453.57万 | 2.20% |
| 408 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.03万 | $490.35万 | 1.80% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.89亿 | $695.11亿 | -0.01% |
| 192 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001324 | $91.19万 | $859.15万 | 5.93% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4689 | $0.4797 | $0.4565 | $134.32万 | $4.71亿 | -1.55% |
| 374 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $29.28万 | $175.58万 | 1.26% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.31万 | $2.92亿 | -0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.749 | $1.79 | $1.69 | $267.78万 | $5.60亿 | -0.96% |
| 545 |
BANANABanana For Scale
|
$2.782 | $2.81 | $2.63 | $12.07万 | $4,781.71万 | 2.20% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0795 | $0.0748 | $29.70万 | $407.21万 | 2.98% |
| 272 |
2ZDoubleZero
|
$0.01895 | $0.01908 | $0.01786 | $45.89万 | $6,405.17万 | 1.39% |
| 226 |
SPKSpark
|
$0.015837 | $0.016141 | $0.015299 | $63.71万 | $2,688.30万 | 1.14% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0002813 | $0.0002868 | $0.000271 | $27.11万 | $4,344.51万 | -0.81% |