24H 最高$1.25
24H 最低$1.18
今日开盘$1.216
24H 成交量$36.60万
流通市值$6,037.33万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $26.90万 | $1,442.34万 | 1.64% |
| 100 |
KITEKite
|
$0.13 | $0.1308 | $0.1212 | $270.81万 | $2.28亿 | 2.93% |
| 158 |
CFGCentrifuge
|
$0.082 | $0.0831 | $0.0776 | $122.72万 | $4,689.47万 | 1.36% |
| 104 |
ARArweave
|
$3.113 | $3.12 | $2.89 | $261.41万 | $1.91亿 | 6.50% |
| 348 |
ZILZilliqa
|
$0.001489 | $0.001508 | $0.001426 | $32.86万 | $3,077.48万 | -0.27% |
| 379 |
SAPIENSapien
|
$0.04314 | $0.04365 | $0.04114 | $29.21万 | $1,060.05万 | 2.30% |
| 507 |
SOMISomnia
|
$0.1578 | $0.1594 | $0.1507 | $15.54万 | $2,453.57万 | 3.07% |
| 410 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.03万 | $490.35万 | 2.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.89亿 | $695.11亿 | -0.01% |
| 189 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001428 | $0.000132 | $92.02万 | $859.15万 | 6.72% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4717 | $0.4797 | $0.4565 | $134.32万 | $4.71亿 | -0.57% |
| 370 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $30.21万 | $175.58万 | 0.00% |
| 253 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $51.98万 | $2.92亿 | -0.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.751 | $1.79 | $1.69 | $268.85万 | $5.60亿 | -0.11% |
| 545 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.63 | $12.04万 | $4,781.71万 | 2.77% |
| 376 |
LUMIALumia
|
$0.0791 | $0.0795 | $0.0748 | $29.42万 | $407.21万 | 3.26% |
| 270 |
2ZDoubleZero
|
$0.01891 | $0.01905 | $0.01786 | $46.00万 | $6,405.17万 | 2.11% |
| 228 |
SPKSpark
|
$0.01588 | $0.016141 | $0.015299 | $63.23万 | $2,688.30万 | 2.19% |
| 389 |
1MBABYDOGEBaby Doge Coin
|
$0.0002818 | $0.0002868 | $0.000271 | $27.81万 | $4,344.51万 | 0.04% |