Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$244.46万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $28.94万 | $1,442.34万 | 0.00% |
| 101 |
KITEKite
|
$0.1299 | $0.1308 | $0.1212 | $267.05万 | $2.28亿 | 1.72% |
| 154 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.15万 | $4,689.47万 | 0.12% |
| 103 |
ARArweave
|
$3.03 | $3.13 | $2.89 | $259.32万 | $1.91亿 | 3.20% |
| 352 |
ZILZilliqa
|
$0.001472 | $0.001508 | $0.001426 | $31.39万 | $3,077.48万 | -0.81% |
| 383 |
SAPIENSapien
|
$0.04254 | $0.04365 | $0.04114 | $27.80万 | $1,060.05万 | 0.78% |
| 519 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1507 | $14.30万 | $2,453.57万 | 3.96% |
| 403 |
TLMAlien Worlds
|
$0.001017 | $0.001028 | $0.000962 | $25.35万 | $490.35万 | 2.62% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.34亿 | $695.11亿 | -0.03% |
| 189 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001326 | $91.19万 | $859.15万 | 6.09% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4565 | $128.76万 | $4.71亿 | -1.57% |
| 389 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 1.70% |
| 248 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.30万 | $2.92亿 | -1.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.725 | $1.79 | $1.69 | $269.26万 | $5.60亿 | -1.26% |
| 544 |
BANANABanana For Scale
|
$2.743 | $2.81 | $2.63 | $12.09万 | $4,781.71万 | 1.67% |
| 375 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.55万 | $407.21万 | 3.95% |
| 277 |
2ZDoubleZero
|
$0.01862 | $0.01908 | $0.01786 | $43.46万 | $6,405.17万 | 0.11% |
| 224 |
SPKSpark
|
$0.015706 | $0.016141 | $0.015299 | $65.08万 | $2,688.30万 | 1.15% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002868 | $0.000271 | $27.16万 | $4,344.51万 | -1.14% |