24H 最高$3.64
24H 最低$3.27
今日开盘$3.401
24H 成交量$8,723.55万
流通市值$44.42亿
24H 涨跌额($0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.91万 | $1,442.34万 | 0.50% |
| 101 |
KITEKite
|
$0.1292 | $0.1308 | $0.1212 | $267.15万 | $2.28亿 | 1.25% |
| 158 |
CFGCentrifuge
|
$0.0814 | $0.0831 | $0.0776 | $123.45万 | $4,689.47万 | 0.25% |
| 103 |
ARArweave
|
$3.08 | $3.13 | $2.89 | $262.83万 | $1.91亿 | 4.05% |
| 347 |
ZILZilliqa
|
$0.001488 | $0.001508 | $0.001426 | $32.44万 | $3,077.48万 | -0.07% |
| 377 |
SAPIENSapien
|
$0.04294 | $0.04365 | $0.04114 | $28.46万 | $1,060.05万 | 1.30% |
| 509 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1507 | $15.07万 | $2,453.57万 | 2.88% |
| 405 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.01万 | $490.35万 | 2.00% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.64亿 | $695.11亿 | 0.00% |
| 191 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001428 | $0.0001324 | $91.23万 | $859.15万 | 6.47% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4691 | $0.4797 | $0.4565 | $133.61万 | $4.71亿 | -1.37% |
| 380 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.40万 | $175.58万 | 1.27% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.24万 | $2.92亿 | -0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.746 | $1.79 | $1.69 | $265.60万 | $5.60亿 | -0.80% |
| 543 |
BANANABanana For Scale
|
$2.776 | $2.81 | $2.63 | $12.10万 | $4,781.71万 | 2.17% |
| 369 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $29.63万 | $407.21万 | 2.73% |
| 273 |
2ZDoubleZero
|
$0.01885 | $0.01908 | $0.01786 | $45.04万 | $6,405.17万 | 1.13% |
| 226 |
SPKSpark
|
$0.015819 | $0.016141 | $0.015299 | $64.06万 | $2,688.30万 | 1.41% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.000281 | $0.0002868 | $0.000271 | $27.18万 | $4,344.51万 | -0.57% |