24H 最高$8.41
24H 最低$7.94
今日开盘$8.35
24H 成交量$8.99万
流通市值—
24H 涨跌额(-$0.37)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.49万 | $1,442.34万 | -0.38% |
| 105 |
KITEKite
|
$0.1301 | $0.1308 | $0.1212 | $252.79万 | $2.28亿 | 1.01% |
| 154 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $128.43万 | $4,689.47万 | -0.74% |
| 103 |
ARArweave
|
$3.041 | $3.13 | $2.89 | $264.52万 | $1.91亿 | 3.33% |
| 352 |
ZILZilliqa
|
$0.001474 | $0.001508 | $0.001426 | $31.90万 | $3,077.48万 | -1.07% |
| 379 |
SAPIENSapien
|
$0.04262 | $0.04365 | $0.04114 | $28.35万 | $1,060.05万 | -0.19% |
| 519 |
SOMISomnia
|
$0.1576 | $0.1594 | $0.1509 | $14.37万 | $2,453.57万 | 3.01% |
| 407 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.32万 | $490.35万 | 1.70% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.61亿 | $695.11亿 | -0.03% |
| 190 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001428 | $0.0001326 | $91.13万 | $859.15万 | 4.44% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.4658 | $0.4797 | $0.4565 | $129.81万 | $4.71亿 | -1.46% |
| 393 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.48万 | $175.58万 | 1.70% |
| 251 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.75万 | $2.92亿 | -0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 101 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $271.61万 | $5.60亿 | -1.59% |
| 546 |
BANANABanana For Scale
|
$2.757 | $2.81 | $2.63 | $11.97万 | $4,781.71万 | 1.62% |
| 374 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.90万 | $407.21万 | 2.60% |
| 280 |
2ZDoubleZero
|
$0.01872 | $0.01908 | $0.01786 | $43.32万 | $6,405.17万 | 0.75% |
| 224 |
SPKSpark
|
$0.015768 | $0.016141 | $0.015299 | $66.27万 | $2,688.30万 | 0.63% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002784 | $0.0002868 | $0.000271 | $27.85万 | $4,344.51万 | -1.56% |