24H 最高$50.89
24H 最低$45.62
今日开盘$49.84
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$3.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.26万 | $1,435.01万 | -0.75% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $193.14万 | $2.36亿 | -0.08% |
| 166 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $101.64万 | $4,651.22万 | -4.21% |
| 102 |
ARArweave
|
$2.804 | $3.13 | $2.79 | $236.68万 | $1.99亿 | -6.97% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.01万 | $3,054.67万 | -3.97% |
| 380 |
SAPIENSapien
|
$0.04073 | $0.0436 | $0.04052 | $26.93万 | $1,065.22万 | -4.90% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -3.60% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.49万 | $496.34万 | -2.90% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.88亿 | $692.47亿 | -0.01% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001366 | $117.79万 | $903.95万 | 3.94% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $159.68万 | $4.66亿 | -1.25% |
| 441 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $19.99万 | $178.16万 | -0.42% |
| 381 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.89万 | $2.90亿 | -0.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $165.31万 | $5.95亿 | -3.30% |
| 397 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.68 | $23.97万 | $4,032.29万 | 1.88% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 280 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.51% |
| 247 |
SPKSpark
|
$0.01517 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.33% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002687 | $0.0002845 | $0.0002669 | $19.33万 | $4,255.47万 | -3.62% |