24H 最高$0.06801
24H 最低$0.06207
今日开盘$0.06209
24H 成交量$366.98万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GPSGoPlus
|
$0.0081 | $0.00814 | $0.00777 | $27.04万 | $1,442.34万 | 2.14% |
| 100 |
KITEKite
|
$0.1304 | $0.1308 | $0.1212 | $270.34万 | $2.28亿 | 3.74% |
| 159 |
CFGCentrifuge
|
$0.0823 | $0.0831 | $0.0776 | $123.06万 | $4,689.47万 | 1.98% |
| 104 |
ARArweave
|
$3.114 | $3.12 | $2.89 | $261.28万 | $1.91亿 | 7.12% |
| 347 |
ZILZilliqa
|
$0.001491 | $0.001508 | $0.001426 | $33.11万 | $3,077.48万 | 0.13% |
| 380 |
SAPIENSapien
|
$0.0432 | $0.04365 | $0.04114 | $29.31万 | $1,060.05万 | 2.44% |
| 506 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.55万 | $2,453.57万 | 3.61% |
| 411 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.07万 | $490.35万 | 3.03% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.94亿 | $695.11亿 | -0.01% |
| 187 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001319 | $92.65万 | $859.15万 | 7.58% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4797 | $0.4565 | $135.08万 | $4.71亿 | 0.06% |
| 363 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $30.98万 | $175.58万 | -1.23% |
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.02万 | $2.92亿 | -0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.753 | $1.79 | $1.69 | $274.70万 | $5.60亿 | 0.23% |
| 546 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.63 | $12.04万 | $4,781.71万 | 3.34% |
| 378 |
LUMIALumia
|
$0.0793 | $0.0795 | $0.0748 | $29.49万 | $407.21万 | 3.53% |
| 274 |
2ZDoubleZero
|
$0.01898 | $0.01905 | $0.01786 | $45.95万 | $6,405.17万 | 2.76% |
| 229 |
SPKSpark
|
$0.015893 | $0.016141 | $0.015299 | $63.31万 | $2,688.30万 | 2.45% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0002821 | $0.0002868 | $0.000271 | $27.94万 | $4,344.51万 | 0.43% |