24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.00万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $29.55万 | $1,442.34万 | -1.12% |
| 108 |
KITEKite
|
$0.1294 | $0.1308 | $0.1212 | $238.59万 | $2.28亿 | 0.78% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.97万 | $4,689.47万 | -1.82% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.35万 | $1.91亿 | 2.36% |
| 356 |
ZILZilliqa
|
$0.001475 | $0.001505 | $0.001426 | $31.24万 | $3,077.48万 | -1.54% |
| 379 |
SAPIENSapien
|
$0.04282 | $0.04365 | $0.04114 | $28.40万 | $1,060.05万 | -0.26% |
| 525 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $13.76万 | $2,453.57万 | 1.35% |
| 405 |
TLMAlien Worlds
|
$0.001013 | $0.001028 | $0.000962 | $25.50万 | $490.35万 | 0.40% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.85亿 | $695.11亿 | -0.02% |
| 199 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $86.90万 | $859.15万 | 2.10% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $129.18万 | $4.71亿 | -1.93% |
| 395 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $175.58万 | 1.69% |
| 255 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -1.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.729 | $1.79 | $1.69 | $261.67万 | $5.60亿 | -2.32% |
| 545 |
BANANABanana For Scale
|
$2.763 | $2.81 | $2.63 | $11.90万 | $4,781.71万 | 1.21% |
| 370 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.65万 | $407.21万 | 1.81% |
| 280 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $43.29万 | $6,405.17万 | -0.32% |
| 224 |
SPKSpark
|
$0.015779 | $0.016141 | $0.015299 | $66.41万 | $2,688.30万 | -0.18% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.77% |