24H 最高$0.01999
24H 最低$0.01859
今日开盘$0.01926
24H 成交量$11.32万
流通市值$520.99万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.15万 | $1,442.34万 | 2.15% |
| 102 |
KITEKite
|
$0.1306 | $0.1308 | $0.1212 | $269.45万 | $2.28亿 | 3.73% |
| 159 |
CFGCentrifuge
|
$0.0822 | $0.0831 | $0.0776 | $125.42万 | $4,689.47万 | 0.74% |
| 104 |
ARArweave
|
$3.101 | $3.12 | $2.89 | $264.96万 | $1.91亿 | 6.20% |
| 347 |
ZILZilliqa
|
$0.001494 | $0.001508 | $0.001426 | $33.27万 | $3,077.48万 | -0.40% |
| 380 |
SAPIENSapien
|
$0.0432 | $0.04365 | $0.04114 | $29.54万 | $1,060.05万 | 1.74% |
| 505 |
SOMISomnia
|
$0.1582 | $0.1594 | $0.1507 | $15.71万 | $2,453.57万 | 3.47% |
| 412 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.26万 | $490.35万 | 2.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.06亿 | $695.11亿 | -0.01% |
| 187 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001428 | $0.0001318 | $93.96万 | $859.15万 | 5.99% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4797 | $0.4565 | $135.87万 | $4.71亿 | -0.61% |
| 321 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $37.03万 | $175.58万 | 0.84% |
| 252 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.32万 | $2.92亿 | -0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.752 | $1.79 | $1.69 | $278.44万 | $5.60亿 | -0.57% |
| 546 |
BANANABanana For Scale
|
$2.781 | $2.81 | $2.63 | $12.06万 | $4,781.71万 | 2.28% |
| 382 |
LUMIALumia
|
$0.0789 | $0.0795 | $0.0748 | $29.31万 | $407.21万 | 1.94% |
| 272 |
2ZDoubleZero
|
$0.01899 | $0.01905 | $0.01786 | $46.53万 | $6,405.17万 | 1.55% |
| 230 |
SPKSpark
|
$0.015849 | $0.016141 | $0.015299 | $63.52万 | $2,688.30万 | 1.36% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002868 | $0.000271 | $27.98万 | $4,344.51万 | 0.00% |