24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00731
24H 成交量$4.41万
流通市值$5,579.29万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $29.33万 | $1,442.34万 | -0.75% |
| 102 |
KITEKite
|
$0.13 | $0.1308 | $0.1212 | $266.76万 | $2.28亿 | 1.64% |
| 153 |
CFGCentrifuge
|
$0.0803 | $0.0831 | $0.0776 | $127.52万 | $4,689.47万 | -0.74% |
| 103 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $260.87万 | $1.91亿 | 1.97% |
| 352 |
ZILZilliqa
|
$0.001464 | $0.001508 | $0.001426 | $31.44万 | $3,077.48万 | -1.48% |
| 379 |
SAPIENSapien
|
$0.04228 | $0.04365 | $0.04114 | $28.12万 | $1,060.05万 | -0.05% |
| 518 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1509 | $14.48万 | $2,453.57万 | 3.96% |
| 403 |
TLMAlien Worlds
|
$0.00101 | $0.001028 | $0.000962 | $25.25万 | $490.35万 | 1.61% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.35亿 | $695.11亿 | -0.04% |
| 190 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $91.43万 | $859.15万 | 5.08% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4615 | $0.4797 | $0.4565 | $129.54万 | $4.71亿 | -2.20% |
| 388 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.56万 | $175.58万 | 1.27% |
| 251 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $52.79万 | $2.92亿 | -1.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.716 | $1.79 | $1.69 | $270.67万 | $5.60亿 | -1.94% |
| 545 |
BANANABanana For Scale
|
$2.731 | $2.81 | $2.63 | $12.10万 | $4,781.71万 | 1.04% |
| 373 |
LUMIALumia
|
$0.0783 | $0.0796 | $0.0748 | $28.89万 | $407.21万 | 2.09% |
| 279 |
2ZDoubleZero
|
$0.01851 | $0.01908 | $0.01786 | $43.42万 | $6,405.17万 | -0.11% |
| 224 |
SPKSpark
|
$0.015638 | $0.016141 | $0.015299 | $65.30万 | $2,688.30万 | 0.36% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002756 | $0.0002868 | $0.000271 | $27.24万 | $4,344.51万 | -2.13% |