24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.13万 | $1,442.34万 | 1.76% |
| 102 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $270.01万 | $2.28亿 | 3.26% |
| 156 |
CFGCentrifuge
|
$0.0821 | $0.0831 | $0.0776 | $125.95万 | $4,689.47万 | 0.49% |
| 103 |
ARArweave
|
$3.086 | $3.12 | $2.89 | $265.44万 | $1.91亿 | 6.01% |
| 343 |
ZILZilliqa
|
$0.001492 | $0.001508 | $0.001426 | $33.44万 | $3,077.48万 | -0.53% |
| 380 |
SAPIENSapien
|
$0.04314 | $0.04365 | $0.04114 | $29.57万 | $1,060.05万 | 1.51% |
| 503 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.89万 | $2,453.57万 | 3.88% |
| 413 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.32万 | $490.35万 | 2.11% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.08亿 | $695.11亿 | -0.01% |
| 186 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001428 | $0.0001318 | $94.78万 | $859.15万 | 5.54% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4797 | $0.4565 | $135.82万 | $4.71亿 | -0.67% |
| 303 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $40.06万 | $175.58万 | 2.13% |
| 254 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.20万 | $2.92亿 | -1.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.751 | $1.79 | $1.69 | $279.54万 | $5.60亿 | -0.57% |
| 548 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.63 | $12.03万 | $4,781.71万 | 2.17% |
| 381 |
LUMIALumia
|
$0.0789 | $0.0795 | $0.0748 | $29.37万 | $407.21万 | 1.68% |
| 276 |
2ZDoubleZero
|
$0.01903 | $0.01905 | $0.01786 | $45.89万 | $6,405.17万 | 1.28% |
| 229 |
SPKSpark
|
$0.015818 | $0.016141 | $0.015299 | $63.46万 | $2,688.30万 | 1.11% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.000282 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -0.18% |