24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00363
24H 成交量$12.00万
流通市值$1,297.92万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.15万 | $1,442.34万 | 1.76% |
| 101 |
KITEKite
|
$0.1302 | $0.1308 | $0.1212 | $270.97万 | $2.28亿 | 3.42% |
| 159 |
CFGCentrifuge
|
$0.0825 | $0.0831 | $0.0776 | $125.10万 | $4,689.47万 | 1.73% |
| 104 |
ARArweave
|
$3.111 | $3.12 | $2.89 | $264.88万 | $1.91亿 | 7.28% |
| 346 |
ZILZilliqa
|
$0.001492 | $0.001508 | $0.001426 | $33.24万 | $3,077.48万 | 0.07% |
| 380 |
SAPIENSapien
|
$0.04324 | $0.04365 | $0.04114 | $29.44万 | $1,060.05万 | 2.17% |
| 505 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.66万 | $2,453.57万 | 3.20% |
| 412 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.18万 | $490.35万 | 2.72% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.05亿 | $695.11亿 | -0.01% |
| 184 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001428 | $0.0001318 | $93.87万 | $859.15万 | 7.22% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4797 | $0.4565 | $135.03万 | $4.71亿 | -0.46% |
| 350 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $32.71万 | $175.58万 | 0.42% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.32万 | $2.92亿 | -0.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 99 |
CAKEPancakeSwap
|
$1.752 | $1.79 | $1.69 | $278.40万 | $5.60亿 | -0.17% |
| 546 |
BANANABanana For Scale
|
$2.783 | $2.81 | $2.63 | $12.05万 | $4,781.71万 | 2.69% |
| 378 |
LUMIALumia
|
$0.0791 | $0.0795 | $0.0748 | $29.63万 | $407.21万 | 2.59% |
| 271 |
2ZDoubleZero
|
$0.01897 | $0.01905 | $0.01786 | $46.47万 | $6,405.17万 | 1.83% |
| 229 |
SPKSpark
|
$0.015875 | $0.016141 | $0.015299 | $63.54万 | $2,688.30万 | 2.13% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002823 | $0.0002868 | $0.000271 | $27.96万 | $4,344.51万 | 0.25% |