24H 最高$988.60
24H 最低$880.50
今日开盘$972.42
24H 成交量$2.42亿
流通市值$155.13亿
24H 涨跌额(-$4.06)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.49万 | $1,442.34万 | 2.16% |
| 103 |
KITEKite
|
$0.1295 | $0.1305 | $0.1212 | $276.99万 | $2.28亿 | 2.45% |
| 158 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $129.81万 | $4,689.47万 | -0.37% |
| 104 |
ARArweave
|
$3.065 | $3.09 | $2.89 | $274.46万 | $1.91亿 | 2.03% |
| 332 |
ZILZilliqa
|
$0.001477 | $0.00151 | $0.001426 | $37.00万 | $3,077.48万 | -1.99% |
| 383 |
SAPIENSapien
|
$0.04299 | $0.04365 | $0.04114 | $30.40万 | $1,060.05万 | 0.54% |
| 464 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $20.39万 | $2,453.57万 | 4.45% |
| 417 |
TLMAlien Worlds
|
$0.001005 | $0.001024 | $0.000962 | $26.16万 | $490.35万 | 1.01% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.52亿 | $695.11亿 | -0.03% |
| 182 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001427 | $0.0001318 | $101.56万 | $859.15万 | 4.78% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.469 | $0.4802 | $0.4565 | $143.39万 | $4.71亿 | -2.33% |
| 297 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.65万 | $175.58万 | 3.02% |
| 264 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.17万 | $2.92亿 | -1.38% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.741 | $1.79 | $1.69 | $284.80万 | $5.60亿 | -1.53% |
| 548 |
BANANABanana For Scale
|
$2.754 | $2.81 | $2.63 | $12.41万 | $4,781.71万 | 1.51% |
| 390 |
LUMIALumia
|
$0.079 | $0.0791 | $0.0748 | $29.78万 | $407.21万 | 1.02% |
| 280 |
2ZDoubleZero
|
$0.01872 | $0.01892 | $0.01786 | $46.19万 | $6,405.17万 | -0.53% |
| 234 |
SPKSpark
|
$0.015753 | $0.016141 | $0.015299 | $63.12万 | $2,688.30万 | 0.68% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002804 | $0.0002868 | $0.000271 | $29.59万 | $4,344.51万 | -1.51% |